Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 329.0 | 332.65 | 317.75 | 330.2 | 3466.00 |
| 07 Oct, 2024 | 333.2 | 334.6 | 320.7 | 322.9 | 2271.00 |
| 04 Oct, 2024 | 333.9 | 343.8 | 330.8 | 334.75 | 1395.00 |
| 03 Oct, 2024 | 338.0 | 341.05 | 334.95 | 335.25 | 1814.00 |
| 01 Oct, 2024 | 340.0 | 342.95 | 334.6 | 339.4 | 349.00 |
| 30 Sep, 2024 | 344.35 | 347.1 | 340.8 | 341.4 | 1510.00 |
| 27 Sep, 2024 | 348.9 | 349.4 | 341.0 | 344.35 | 2846.00 |
| 26 Sep, 2024 | 347.0 | 351.9 | 345.25 | 349.45 | 517.00 |
| 25 Sep, 2024 | 345.7 | 349.3 | 343.0 | 346.95 | 1513.00 |
| 24 Sep, 2024 | 349.6 | 350.1 | 343.4 | 345.7 | 3230.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT