Seshasayee Paper and Boards Limited (SESHAPAPER.BO)

INR 268.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 296.3 296.3 284.85 288.5 513.00
24 Feb, 2025 301.0 303.5 293.25 295.1 2523.00
21 Feb, 2025 303.6 310.05 300.0 301.3 300.00
20 Feb, 2025 290.75 314.7 290.75 309.25 4787.00
19 Feb, 2025 278.0 297.45 277.0 292.25 2248.00
18 Feb, 2025 282.95 286.25 276.95 279.15 1535.00
17 Feb, 2025 285.45 288.8 277.95 285.3 2557.00
14 Feb, 2025 270.0 290.0 270.0 283.1 3992.00
13 Feb, 2025 280.05 296.0 280.05 289.5 2177.00
12 Feb, 2025 270.05 306.05 270.05 296.3 4168.00