Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 297.0 | 297.0 | 285.45 | 285.7 | 1438.00 |
| 25 Feb, 2025 | 296.3 | 296.3 | 284.85 | 288.5 | 513.00 |
| 24 Feb, 2025 | 301.0 | 303.5 | 293.25 | 295.1 | 2523.00 |
| 21 Feb, 2025 | 303.6 | 310.05 | 300.0 | 301.3 | 300.00 |
| 20 Feb, 2025 | 290.75 | 314.7 | 290.75 | 309.25 | 4787.00 |
| 19 Feb, 2025 | 278.0 | 297.45 | 277.0 | 292.25 | 2248.00 |
| 18 Feb, 2025 | 282.95 | 286.25 | 276.95 | 279.15 | 1535.00 |
| 17 Feb, 2025 | 285.45 | 288.8 | 277.95 | 285.3 | 2557.00 |
| 14 Feb, 2025 | 270.0 | 290.0 | 270.0 | 283.1 | 3992.00 |
| 13 Feb, 2025 | 280.05 | 296.0 | 280.05 | 289.5 | 2177.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT