Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 295.9 | 295.9 | 290.0 | 291.8 | 421.00 |
| 29 Jan, 2025 | 291.65 | 298.25 | 291.65 | 297.1 | 48.00 |
| 28 Jan, 2025 | 300.5 | 300.5 | 284.6 | 290.65 | 3425.00 |
| 27 Jan, 2025 | 289.6 | 299.35 | 285.0 | 299.1 | 1011.00 |
| 24 Jan, 2025 | 291.55 | 299.75 | 281.35 | 294.1 | 5510.00 |
| 23 Jan, 2025 | 279.3 | 294.9 | 279.3 | 291.35 | 1566.00 |
| 22 Jan, 2025 | 280.75 | 282.9 | 278.0 | 280.6 | 315.00 |
| 21 Jan, 2025 | 285.05 | 288.95 | 282.8 | 283.15 | 999.00 |
| 20 Jan, 2025 | 292.95 | 292.95 | 280.65 | 284.0 | 638.00 |
| 17 Jan, 2025 | 353.9 | 353.9 | 289.7 | 294.1 | 2905.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT