Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 335.05 | 347.0 | 335.05 | 347.0 | 2361.00 |
| 09 Sep, 2024 | 335.9 | 342.3 | 335.9 | 341.0 | 2148.00 |
| 08 Sep, 2024 | 335.9 | 342.3 | 335.9 | 338.2 | 2148.00 |
| 06 Sep, 2024 | 354.6 | 354.6 | 340.3 | 342.75 | 530.00 |
| 05 Sep, 2024 | 347.45 | 347.45 | 345.15 | 345.15 | 530.00 |
| 04 Sep, 2024 | 348.0 | 348.25 | 345.0 | 346.6 | 387.00 |
| 03 Sep, 2024 | 345.05 | 350.35 | 345.05 | 347.15 | 2173.00 |
| 02 Sep, 2024 | 351.15 | 356.25 | 345.2 | 347.7 | 2173.00 |
| 01 Sep, 2024 | 351.15 | 356.25 | 345.2 | 347.7 | 1334.00 |
| 30 Aug, 2024 | 345.15 | 354.35 | 345.15 | 351.15 | 1892.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT