Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 359.7 | 359.7 | 345.65 | 349.65 | 2410.00 |
| 28 Aug, 2024 | 360.0 | 360.9 | 351.15 | 352.65 | 2410.00 |
| 27 Aug, 2024 | 364.4 | 367.5 | 360.0 | 360.55 | 1734.00 |
| 26 Aug, 2024 | 353.0 | 364.75 | 353.0 | 359.85 | 4804.00 |
| 25 Aug, 2024 | 353.0 | 364.75 | 353.0 | 359.85 | 4804.00 |
| 23 Aug, 2024 | 369.0 | 373.5 | 359.8 | 369.85 | 13.83 Thousand |
| 22 Aug, 2024 | 365.0 | 367.8 | 356.95 | 363.0 | 13.83 Thousand |
| 21 Aug, 2024 | 353.25 | 367.65 | 353.25 | 364.75 | 13.49 Thousand |
| 20 Aug, 2024 | 342.0 | 356.05 | 342.0 | 352.25 | 13.49 Thousand |
| 19 Aug, 2024 | 338.95 | 340.2 | 334.2 | 338.5 | 8262.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT