Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 342.6 | 346.5 | 330.55 | 331.6 | 2845.00 |
| 05 Aug, 2024 | 324.9 | 344.05 | 324.9 | 341.45 | 9292.00 |
| 02 Aug, 2024 | 350.95 | 354.95 | 348.35 | 350.1 | 1826.00 |
| 01 Aug, 2024 | 353.95 | 355.0 | 349.1 | 353.75 | 2533.00 |
| 31 Jul, 2024 | 352.85 | 358.0 | 349.65 | 355.25 | 1938.00 |
| 30 Jul, 2024 | 349.5 | 357.55 | 339.95 | 352.35 | 13.61 Thousand |
| 29 Jul, 2024 | 337.0 | 347.85 | 337.0 | 343.6 | 6779.00 |
| 26 Jul, 2024 | 340.3 | 347.15 | 339.15 | 344.05 | 970.00 |
| 25 Jul, 2024 | 340.0 | 341.25 | 336.05 | 339.55 | 3917.00 |
| 24 Jul, 2024 | 337.85 | 346.65 | 337.85 | 345.95 | 1548.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT