Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 340.05 | 341.95 | 325.0 | 338.0 | 5686.00 |
| 22 Jul, 2024 | 327.5 | 355.0 | 327.5 | 340.8 | 13.42 Thousand |
| 19 Jul, 2024 | 357.15 | 357.5 | 346.95 | 351.3 | 5949.00 |
| 18 Jul, 2024 | 370.0 | 370.0 | 356.0 | 357.1 | 8826.00 |
| 16 Jul, 2024 | 359.95 | 371.75 | 353.5 | 363.55 | 29.5 Thousand |
| 15 Jul, 2024 | 365.0 | 365.4 | 356.65 | 360.6 | 8557.00 |
| 12 Jul, 2024 | 355.0 | 368.8 | 350.5 | 365.0 | 15.89 Thousand |
| 11 Jul, 2024 | 350.35 | 363.0 | 350.35 | 356.7 | 7402.00 |
| 10 Jul, 2024 | 356.9 | 357.4 | 346.1 | 348.65 | 2378.00 |
| 09 Jul, 2024 | 355.9 | 363.0 | 350.25 | 356.7 | 13.14 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT