Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 354.95 | 359.15 | 350.6 | 354.2 | 2173.00 |
| 05 Jul, 2024 | 356.75 | 363.15 | 353.15 | 357.4 | 2996.00 |
| 04 Jul, 2024 | 351.5 | 361.2 | 350.55 | 357.35 | 6862.00 |
| 03 Jul, 2024 | 366.85 | 366.85 | 355.1 | 357.0 | 11.33 Thousand |
| 02 Jul, 2024 | 340.1 | 366.65 | 340.1 | 360.7 | 37.2 Thousand |
| 01 Jul, 2024 | 338.1 | 338.1 | 332.65 | 334.4 | 2745.00 |
| 28 Jun, 2024 | 340.5 | 341.95 | 330.0 | 331.45 | 2705.00 |
| 27 Jun, 2024 | 344.85 | 347.55 | 335.3 | 339.0 | 15.91 Thousand |
| 26 Jun, 2024 | 350.0 | 355.4 | 343.0 | 344.95 | 3930.00 |
| 25 Jun, 2024 | 335.1 | 353.6 | 335.1 | 348.35 | 8049.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT