Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 323.4 | 335.65 | 323.4 | 334.6 | 11.28 Thousand |
| 06 Jun, 2024 | 338.2 | 338.2 | 309.0 | 327.05 | 12.19 Thousand |
| 05 Jun, 2024 | 306.0 | 317.65 | 293.95 | 312.15 | 3481.00 |
| 04 Jun, 2024 | 315.0 | 315.0 | 280.5 | 302.85 | 11.23 Thousand |
| 03 Jun, 2024 | 328.0 | 328.0 | 310.8 | 315.3 | 11.74 Thousand |
| 31 May, 2024 | 316.95 | 328.4 | 314.95 | 320.7 | 2402.00 |
| 30 May, 2024 | 322.95 | 322.95 | 314.45 | 316.95 | 2000.00 |
| 29 May, 2024 | 318.75 | 319.1 | 316.35 | 316.6 | 460.00 |
| 28 May, 2024 | 327.0 | 327.0 | 316.85 | 319.35 | 7092.00 |
| 27 May, 2024 | 330.0 | 330.6 | 324.45 | 327.15 | 4965.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT