Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 314.9 | 323.0 | 314.5 | 322.2 | 2981.00 |
| 09 May, 2024 | 323.8 | 323.8 | 311.0 | 314.6 | 5974.00 |
| 08 May, 2024 | 315.55 | 324.95 | 315.55 | 324.05 | 1669.00 |
| 07 May, 2024 | 330.0 | 333.45 | 315.3 | 320.6 | 9560.00 |
| 06 May, 2024 | 324.55 | 336.6 | 324.55 | 331.05 | 7338.00 |
| 03 May, 2024 | 337.5 | 337.9 | 332.4 | 333.4 | 2665.00 |
| 02 May, 2024 | 334.0 | 345.6 | 334.0 | 336.4 | 6048.00 |
| 30 Apr, 2024 | 335.7 | 340.0 | 333.9 | 334.9 | 5851.00 |
| 29 Apr, 2024 | 343.2 | 343.2 | 330.45 | 335.05 | 19.92 Thousand |
| 26 Apr, 2024 | 329.75 | 354.0 | 329.75 | 349.15 | 30.15 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT