Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 329.0 | 330.3 | 321.75 | 322.1 | 741.00 |
| 08 Apr, 2024 | 311.05 | 331.5 | 311.05 | 328.55 | 7791.00 |
| 05 Apr, 2024 | 324.35 | 324.9 | 317.5 | 322.25 | 3248.00 |
| 04 Apr, 2024 | 322.9 | 327.0 | 320.0 | 322.35 | 1279.00 |
| 03 Apr, 2024 | 317.35 | 320.95 | 315.0 | 317.6 | 528.00 |
| 02 Apr, 2024 | 309.95 | 317.45 | 309.95 | 315.7 | 3347.00 |
| 01 Apr, 2024 | 290.75 | 309.95 | 290.75 | 306.9 | 4165.00 |
| 28 Mar, 2024 | 294.5 | 302.5 | 290.0 | 294.5 | 16.62 Thousand |
| 27 Mar, 2024 | 299.45 | 303.0 | 289.0 | 291.3 | 12.91 Thousand |
| 26 Mar, 2024 | 290.3 | 307.55 | 290.3 | 299.4 | 67.81 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT