Seshasayee Paper and Boards Limited (SESHAPAPER.BO)

INR 315.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 328.3 331.0 323.9 327.85 5906.00
24 Apr, 2024 325.7 330.3 322.45 324.0 2551.00
23 Apr, 2024 320.95 324.4 319.0 322.35 1529.00
22 Apr, 2024 320.9 324.3 318.35 321.3 3574.00
19 Apr, 2024 311.4 326.2 307.4 314.6 4091.00
18 Apr, 2024 308.55 321.0 308.35 311.4 2202.00
16 Apr, 2024 316.5 320.95 315.4 315.45 4846.00
15 Apr, 2024 300.05 320.0 300.05 315.2 11.31 Thousand
12 Apr, 2024 327.55 328.35 320.7 322.05 5531.00
10 Apr, 2024 321.45 332.95 321.45 327.5 1577.00