Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 310.1 | 314.2 | 308.05 | 312.65 | 1358.00 |
| 21 Mar, 2024 | 301.15 | 312.8 | 301.15 | 310.1 | 1290.00 |
| 20 Mar, 2024 | 317.2 | 317.2 | 300.0 | 300.95 | 4861.00 |
| 19 Mar, 2024 | 312.55 | 314.95 | 307.75 | 310.95 | 4030.00 |
| 18 Mar, 2024 | 311.3 | 318.0 | 310.85 | 312.55 | 7677.00 |
| 15 Mar, 2024 | 318.9 | 319.9 | 311.5 | 317.6 | 2884.00 |
| 14 Mar, 2024 | 304.05 | 320.1 | 300.0 | 318.1 | 4664.00 |
| 13 Mar, 2024 | 325.1 | 327.4 | 300.1 | 304.75 | 12.95 Thousand |
| 12 Mar, 2024 | 330.6 | 336.25 | 322.75 | 328.35 | 6839.00 |
| 11 Mar, 2024 | 326.1 | 332.8 | 326.0 | 330.4 | 3522.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT