Seshasayee Paper and Boards Limited (SESHAPAPER.BO)

INR 315.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 346.2 347.75 339.4 343.0 4983.00
22 Feb, 2024 346.35 348.0 335.0 346.0 13.26 Thousand
21 Feb, 2024 375.8 375.8 334.45 341.3 2996.00
20 Feb, 2024 332.05 338.75 326.05 338.75 5575.00
19 Feb, 2024 330.0 330.0 323.0 325.2 7329.00
16 Feb, 2024 332.3 335.55 326.5 328.5 4402.00
15 Feb, 2024 325.0 334.0 323.4 333.15 2967.00
14 Feb, 2024 322.5 328.0 320.05 323.4 4341.00
13 Feb, 2024 325.05 325.95 314.7 323.2 6261.00
12 Feb, 2024 325.15 331.1 322.5 325.3 7460.00