Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 327.0 | 335.2 | 327.0 | 330.75 | 5446.00 |
| 24 Jan, 2024 | 335.75 | 335.9 | 324.0 | 326.85 | 8340.00 |
| 23 Jan, 2024 | 350.5 | 350.6 | 325.2 | 330.15 | 39.36 Thousand |
| 20 Jan, 2024 | 372.75 | 376.05 | 338.2 | 355.95 | 36.35 Thousand |
| 19 Jan, 2024 | 363.45 | 373.05 | 361.05 | 367.0 | 4743.00 |
| 18 Jan, 2024 | 360.15 | 363.15 | 345.15 | 360.6 | 11.72 Thousand |
| 17 Jan, 2024 | 361.2 | 364.7 | 358.25 | 359.95 | 2154.00 |
| 16 Jan, 2024 | 374.05 | 382.0 | 358.8 | 362.8 | 5893.00 |
| 15 Jan, 2024 | 364.25 | 382.0 | 360.7 | 375.75 | 12.83 Thousand |
| 12 Jan, 2024 | 364.1 | 370.55 | 359.55 | 363.95 | 2875.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT