Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 371.55 | 375.0 | 363.0 | 364.05 | 4256.00 |
| 10 Jan, 2024 | 357.95 | 366.25 | 354.45 | 365.0 | 3853.00 |
| 09 Jan, 2024 | 360.55 | 366.65 | 355.95 | 359.45 | 7936.00 |
| 08 Jan, 2024 | 361.2 | 368.0 | 351.3 | 360.55 | 3278.00 |
| 05 Jan, 2024 | 366.0 | 366.0 | 348.5 | 360.1 | 17.38 Thousand |
| 04 Jan, 2024 | 359.6 | 366.0 | 352.05 | 362.7 | 14.19 Thousand |
| 03 Jan, 2024 | 352.65 | 354.2 | 347.8 | 352.6 | 6941.00 |
| 02 Jan, 2024 | 354.0 | 357.0 | 342.95 | 351.5 | 11.92 Thousand |
| 01 Jan, 2024 | 355.8 | 358.75 | 353.0 | 355.75 | 4191.00 |
| 29 Dec, 2023 | 354.95 | 357.9 | 348.55 | 355.7 | 5687.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT