Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 362.85 | 363.25 | 354.9 | 354.9 | 978.00 |
| 27 Dec, 2023 | 359.25 | 366.2 | 356.4 | 360.0 | 4376.00 |
| 26 Dec, 2023 | 354.15 | 362.05 | 350.6 | 354.5 | 8377.00 |
| 22 Dec, 2023 | 363.35 | 363.35 | 348.75 | 357.0 | 8308.00 |
| 21 Dec, 2023 | 345.0 | 358.35 | 344.95 | 357.05 | 2279.00 |
| 20 Dec, 2023 | 350.25 | 370.85 | 343.1 | 345.0 | 11.93 Thousand |
| 19 Dec, 2023 | 352.15 | 355.05 | 350.0 | 350.6 | 10.91 Thousand |
| 18 Dec, 2023 | 355.4 | 361.05 | 348.55 | 349.5 | 7973.00 |
| 15 Dec, 2023 | 354.25 | 356.9 | 349.15 | 352.05 | 7401.00 |
| 14 Dec, 2023 | 370.8 | 370.8 | 353.1 | 353.1 | 1610.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT