Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 374.95 | 374.95 | 357.9 | 357.9 | 1447.00 |
| 12 Dec, 2023 | 372.75 | 373.35 | 362.0 | 364.55 | 7950.00 |
| 11 Dec, 2023 | 352.0 | 372.0 | 351.0 | 369.95 | 4411.00 |
| 08 Dec, 2023 | 352.35 | 358.65 | 346.85 | 350.55 | 10.95 Thousand |
| 07 Dec, 2023 | 355.25 | 359.75 | 348.5 | 348.5 | 9151.00 |
| 06 Dec, 2023 | 355.0 | 363.0 | 353.95 | 363.0 | 15.14 Thousand |
| 05 Dec, 2023 | 343.0 | 354.2 | 336.4 | 347.05 | 29.31 Thousand |
| 04 Dec, 2023 | 346.05 | 346.05 | 336.7 | 337.9 | 1727.00 |
| 01 Dec, 2023 | 325.55 | 339.8 | 325.55 | 336.1 | 3508.00 |
| 30 Nov, 2023 | 327.05 | 336.9 | 325.0 | 333.2 | 11.79 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT