Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 334.35 | 340.9 | 330.55 | 337.9 | 1901.00 |
| 12 Nov, 2023 | 332.5 | 337.9 | 332.5 | 334.15 | 4088.00 |
| 10 Nov, 2023 | 331.6 | 335.35 | 329.35 | 330.6 | 8704.00 |
| 09 Nov, 2023 | 339.15 | 339.15 | 330.0 | 332.0 | 4217.00 |
| 08 Nov, 2023 | 329.05 | 338.9 | 329.05 | 337.15 | 3738.00 |
| 07 Nov, 2023 | 329.15 | 336.4 | 328.65 | 333.6 | 19.13 Thousand |
| 06 Nov, 2023 | 336.4 | 341.1 | 327.45 | 330.55 | 30.2 Thousand |
| 03 Nov, 2023 | 342.2 | 350.5 | 342.1 | 349.15 | 7509.00 |
| 02 Nov, 2023 | 340.05 | 345.25 | 337.35 | 344.45 | 8973.00 |
| 01 Nov, 2023 | 354.15 | 354.15 | 333.65 | 337.3 | 8071.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT