Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 340.35 | 364.05 | 340.35 | 345.5 | 5238.00 |
| 30 Oct, 2023 | 352.0 | 353.8 | 344.6 | 348.0 | 5190.00 |
| 27 Oct, 2023 | 345.05 | 355.5 | 345.05 | 353.0 | 8327.00 |
| 26 Oct, 2023 | 374.0 | 374.0 | 327.95 | 337.75 | 29.31 Thousand |
| 25 Oct, 2023 | 350.4 | 352.1 | 334.55 | 339.7 | 9313.00 |
| 23 Oct, 2023 | 368.95 | 370.45 | 340.0 | 343.7 | 16.97 Thousand |
| 20 Oct, 2023 | 367.15 | 384.0 | 362.6 | 367.5 | 23.2 Thousand |
| 19 Oct, 2023 | 372.95 | 372.95 | 359.0 | 366.2 | 7313.00 |
| 18 Oct, 2023 | 373.15 | 374.9 | 365.2 | 372.7 | 3432.00 |
| 17 Oct, 2023 | 369.3 | 377.8 | 365.0 | 373.9 | 15.35 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT