Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 391.75 | 391.75 | 380.0 | 384.65 | 8020.00 |
| 28 Sep, 2023 | 385.4 | 387.75 | 377.55 | 384.05 | 12.87 Thousand |
| 27 Sep, 2023 | 375.65 | 381.55 | 374.1 | 381.45 | 4311.00 |
| 26 Sep, 2023 | 379.45 | 384.5 | 371.0 | 376.5 | 9747.00 |
| 25 Sep, 2023 | 374.4 | 381.45 | 370.5 | 370.5 | 5637.00 |
| 22 Sep, 2023 | 373.95 | 379.2 | 368.05 | 373.15 | 7552.00 |
| 21 Sep, 2023 | 379.3 | 381.6 | 368.1 | 373.95 | 8012.00 |
| 20 Sep, 2023 | 374.35 | 383.95 | 373.3 | 379.35 | 19.75 Thousand |
| 18 Sep, 2023 | 378.05 | 387.0 | 372.65 | 374.35 | 38.19 Thousand |
| 15 Sep, 2023 | 396.7 | 397.45 | 379.1 | 382.4 | 69.92 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT