Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 369.7 | 374.9 | 365.15 | 366.1 | 8893.00 |
| 13 Oct, 2023 | 379.55 | 379.55 | 367.65 | 370.0 | 11.62 Thousand |
| 12 Oct, 2023 | 386.4 | 386.4 | 368.95 | 372.2 | 16.2 Thousand |
| 11 Oct, 2023 | 376.0 | 387.0 | 366.4 | 378.8 | 18.56 Thousand |
| 10 Oct, 2023 | 369.3 | 380.0 | 359.8 | 365.0 | 24.64 Thousand |
| 09 Oct, 2023 | 372.05 | 375.0 | 364.45 | 367.45 | 15.87 Thousand |
| 06 Oct, 2023 | 381.3 | 381.45 | 375.75 | 376.95 | 5677.00 |
| 05 Oct, 2023 | 380.95 | 386.55 | 375.5 | 379.0 | 7281.00 |
| 04 Oct, 2023 | 389.9 | 389.9 | 374.6 | 379.6 | 9749.00 |
| 03 Oct, 2023 | 388.95 | 388.95 | 380.7 | 382.25 | 9237.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT