Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 327.05 | 332.05 | 325.05 | 325.05 | 2467.00 |
| 28 Nov, 2023 | 327.1 | 330.2 | 323.25 | 324.35 | 8551.00 |
| 24 Nov, 2023 | 331.8 | 333.95 | 326.1 | 326.55 | 5435.00 |
| 23 Nov, 2023 | 329.15 | 334.0 | 329.0 | 330.0 | 4341.00 |
| 22 Nov, 2023 | 333.05 | 334.1 | 328.0 | 330.1 | 5509.00 |
| 21 Nov, 2023 | 339.9 | 339.9 | 327.35 | 333.25 | 10.17 Thousand |
| 20 Nov, 2023 | 338.05 | 338.05 | 332.75 | 335.1 | 1354.00 |
| 17 Nov, 2023 | 342.95 | 342.95 | 327.75 | 329.65 | 10.24 Thousand |
| 16 Nov, 2023 | 340.0 | 349.2 | 338.65 | 340.9 | 11.1 Thousand |
| 15 Nov, 2023 | 332.65 | 344.8 | 332.65 | 340.45 | 1741.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT