Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 338.2 | 338.2 | 332.0 | 336.25 | 1695.00 |
| 06 Mar, 2024 | 347.9 | 347.9 | 327.2 | 333.95 | 12.56 Thousand |
| 05 Mar, 2024 | 339.15 | 347.9 | 333.55 | 347.9 | 14.87 Thousand |
| 04 Mar, 2024 | 334.6 | 340.4 | 333.9 | 340.4 | 2047.00 |
| 02 Mar, 2024 | 330.0 | 337.35 | 326.0 | 337.35 | 419.00 |
| 01 Mar, 2024 | 331.1 | 332.45 | 329.05 | 331.6 | 3279.00 |
| 29 Feb, 2024 | 332.55 | 332.55 | 325.0 | 329.45 | 2552.00 |
| 28 Feb, 2024 | 338.55 | 342.0 | 325.0 | 332.55 | 7974.00 |
| 27 Feb, 2024 | 342.7 | 347.75 | 339.2 | 341.75 | 4134.00 |
| 26 Feb, 2024 | 335.0 | 345.85 | 335.0 | 344.0 | 2321.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT