Seshasayee Paper and Boards Limited (SESHAPAPER.BO)

INR 315.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 336.65 337.4 328.0 328.75 6637.00
23 May, 2024 335.95 339.85 329.85 337.4 4235.00
22 May, 2024 331.85 335.0 325.05 332.0 5513.00
21 May, 2024 340.45 340.45 323.9 334.2 5369.00
18 May, 2024 332.0 332.0 331.4 332.0 746.00
17 May, 2024 333.15 333.15 323.2 330.1 1561.00
16 May, 2024 325.0 326.25 320.25 321.75 1787.00
15 May, 2024 324.95 327.3 322.5 323.55 6558.00
14 May, 2024 326.0 327.6 320.95 326.8 1362.00
13 May, 2024 320.0 326.4 316.25 324.75 4206.00