Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 342.0 | 359.9 | 337.95 | 342.95 | 20.78 Thousand |
| 21 Jun, 2024 | 338.0 | 347.7 | 338.0 | 343.35 | 3327.00 |
| 20 Jun, 2024 | 342.0 | 356.35 | 341.05 | 345.55 | 3880.00 |
| 19 Jun, 2024 | 349.6 | 349.6 | 340.55 | 341.75 | 1104.00 |
| 18 Jun, 2024 | 346.6 | 354.05 | 342.45 | 347.75 | 14.57 Thousand |
| 14 Jun, 2024 | 348.45 | 360.35 | 347.0 | 352.65 | 10.72 Thousand |
| 13 Jun, 2024 | 333.0 | 350.2 | 333.0 | 343.75 | 4527.00 |
| 12 Jun, 2024 | 332.55 | 339.0 | 331.25 | 333.15 | 2101.00 |
| 11 Jun, 2024 | 315.0 | 337.7 | 315.0 | 333.0 | 2923.00 |
| 10 Jun, 2024 | 335.0 | 346.0 | 328.3 | 335.5 | 11.91 Thousand |
RWD
FFBC
600201
600081
000004
JINDALPHOT