Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 315.45
(0.41%)
INR 315.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 338.95 | 340.2 | 334.2 | 338.5 | 400.00 |
| 16 Aug, 2024 | 333.85 | 338.55 | 329.35 | 337.0 | 4999.00 |
| 15 Aug, 2024 | 333.85 | 338.55 | 329.35 | 337.0 | 4999.00 |
| 14 Aug, 2024 | 331.5 | 335.95 | 325.15 | 333.9 | 1770.00 |
| 13 Aug, 2024 | 338.45 | 339.5 | 330.0 | 332.0 | 1958.00 |
| 12 Aug, 2024 | 324.15 | 343.35 | 324.15 | 338.2 | 2293.00 |
| 11 Aug, 2024 | 324.15 | 343.35 | 324.15 | 338.2 | 2293.00 |
| 09 Aug, 2024 | 345.75 | 346.5 | 340.55 | 341.0 | 1753.00 |
| 08 Aug, 2024 | 346.75 | 349.7 | 337.55 | 342.15 | 8140.00 |
| 07 Aug, 2024 | 333.55 | 340.95 | 333.1 | 339.95 | 388.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT