Seshasayee Paper and Boards Limited (SESHAPAPER.BO)

INR 268.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 280.15 298.45 273.1 295.2 4110.00
07 Feb, 2025 307.0 307.0 277.25 282.6 1814.00
06 Feb, 2025 288.45 288.45 281.0 283.4 1206.00
05 Feb, 2025 309.0 309.0 286.15 289.5 104.00
04 Feb, 2025 313.0 313.0 283.2 287.4 1038.00
03 Feb, 2025 318.95 318.95 285.4 288.05 483.00
01 Feb, 2025 286.15 294.25 286.0 292.2 974.00
31 Jan, 2025 304.95 304.95 292.0 293.45 149.00
30 Jan, 2025 295.9 295.9 290.0 291.8 421.00
29 Jan, 2025 291.65 298.25 291.65 297.1 48.00