Seshasayee Paper and Boards Limited (SESHAPAPER.BO)

INR 315.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 348.0 350.9 343.25 349.4 1222.00
20 Sep, 2024 355.8 355.8 343.3 345.95 2186.00
19 Sep, 2024 359.75 359.8 339.05 344.0 3492.00
18 Sep, 2024 353.0 357.1 348.6 351.35 1421.00
17 Sep, 2024 349.9 356.4 344.8 352.7 3218.00
16 Sep, 2024 351.0 364.0 346.35 349.9 2950.00
15 Sep, 2024 351.0 364.0 346.35 349.9 2950.00
13 Sep, 2024 370.0 370.55 352.65 361.45 8093.00
12 Sep, 2024 345.2 351.5 341.35 350.3 8093.00
11 Sep, 2024 347.0 350.75 339.75 344.1 2361.00