Sanathnagar Enterprises Limited (SEL.BO)
INR 39.49
(-0.2%)
INR 39.49
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 31.56 | 31.56 | 30.05 | 31.0 | 1083.00 |
| 31 Jan, 2024 | 30.65 | 31.56 | 30.0 | 31.56 | 2136.00 |
| 30 Jan, 2024 | 32.09 | 32.09 | 30.01 | 30.06 | 8980.00 |
| 29 Jan, 2024 | 27.67 | 30.57 | 27.67 | 30.57 | 14.2 Thousand |
| 25 Jan, 2024 | 30.95 | 32.17 | 29.11 | 29.11 | 19.64 Thousand |
| 24 Jan, 2024 | 31.02 | 31.02 | 28.58 | 30.9 | 47.91 Thousand |
| 23 Jan, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 4225.00 |
| 20 Jan, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1999.00 |
| 19 Jan, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 2117.00 |
| 18 Jan, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 2841.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY