Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.33 24.33 24.33 24.33 6378.00
16 Jan, 2024 23.5 23.99 22.36 23.57 3326.00
15 Jan, 2024 22.93 23.98 22.93 23.5 2704.00
12 Jan, 2024 23.49 23.79 22.82 22.92 2167.00
11 Jan, 2024 24.09 24.09 22.56 23.4 8354.00
10 Jan, 2024 22.79 25.11 22.73 23.28 9053.00
09 Jan, 2024 23.02 23.99 23.02 23.91 12 Thousand
08 Jan, 2024 25.86 25.86 23.42 24.0 11.8 Thousand
05 Jan, 2024 26.72 26.72 24.2 24.2 22.1 Thousand
04 Jan, 2024 25.45 25.45 24.2 25.45 5004.00