Sanathnagar Enterprises Limited (SEL.BO)
INR 39.49
(-0.2%)
INR 39.49
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 23.8 | 24.24 | 23.8 | 24.24 | 6418.00 |
| 02 Jan, 2024 | 20.0 | 22.04 | 20.0 | 22.04 | 14.96 Thousand |
| 01 Jan, 2024 | 18.25 | 20.04 | 18.25 | 19.86 | 11.23 Thousand |
| 29 Dec, 2023 | 18.34 | 19.46 | 17.5 | 18.22 | 3540.00 |
| 28 Dec, 2023 | 18.7 | 19.99 | 18.0 | 18.34 | 2340.00 |
| 27 Dec, 2023 | 18.74 | 18.74 | 17.78 | 18.69 | 1614.00 |
| 26 Dec, 2023 | 17.97 | 19.75 | 17.5 | 18.74 | 4120.00 |
| 22 Dec, 2023 | 18.08 | 18.08 | 17.51 | 17.97 | 563.00 |
| 21 Dec, 2023 | 18.05 | 18.09 | 17.51 | 18.08 | 1820.00 |
| 20 Dec, 2023 | 18.23 | 18.23 | 17.41 | 18.05 | 5263.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY