Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 26.82 26.82 24.3 24.31 375.00
11 Mar, 2024 25.52 28.2 25.52 25.55 8386.00
04 Mar, 2024 27.25 27.25 26.86 26.86 80.00
26 Feb, 2024 29.4 29.4 28.26 28.26 4344.00
23 Feb, 2024 28.0 28.0 28.0 28.0 -
22 Feb, 2024 28.0 28.0 28.0 28.0 -
21 Feb, 2024 28.0 28.0 28.0 28.0 -
20 Feb, 2024 28.0 28.0 28.0 28.0 -
19 Feb, 2024 26.59 29.0 26.59 28.0 11.9 Thousand
16 Feb, 2024 29.45 29.45 29.45 29.45 -