Sanathnagar Enterprises Limited (SEL.BO)

INR 42.06

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 26.72 26.72 24.2 24.2 22.1 Thousand
04 Jan, 2024 25.45 25.45 24.2 25.45 5004.00
03 Jan, 2024 23.8 24.24 23.8 24.24 6418.00
02 Jan, 2024 20.0 22.04 20.0 22.04 14.96 Thousand
01 Jan, 2024 18.25 20.04 18.25 19.86 11.23 Thousand
29 Dec, 2023 18.34 19.46 17.5 18.22 3540.00
28 Dec, 2023 18.7 19.99 18.0 18.34 2340.00
27 Dec, 2023 18.74 18.74 17.78 18.69 1614.00
26 Dec, 2023 17.97 19.75 17.5 18.74 4120.00
22 Dec, 2023 18.08 18.08 17.51 17.97 563.00