Sanathnagar Enterprises Limited (SEL.BO)

INR 42.06

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 26.81 26.81 26.81 26.81 2117.00
18 Jan, 2024 25.54 25.54 25.54 25.54 2841.00
17 Jan, 2024 24.33 24.33 24.33 24.33 6378.00
16 Jan, 2024 23.5 23.99 22.36 23.57 3326.00
15 Jan, 2024 22.93 23.98 22.93 23.5 2704.00
12 Jan, 2024 23.49 23.79 22.82 22.92 2167.00
11 Jan, 2024 24.09 24.09 22.56 23.4 8354.00
10 Jan, 2024 22.79 25.11 22.73 23.28 9053.00
09 Jan, 2024 23.02 23.99 23.02 23.91 12 Thousand
08 Jan, 2024 25.86 25.86 23.42 24.0 11.8 Thousand