Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 45.11 45.11 45.11 45.11 1763.00
26 Apr, 2024 42.97 42.97 42.97 42.97 479.00
25 Apr, 2024 40.93 40.93 40.93 40.93 1446.00
24 Apr, 2024 38.99 38.99 38.99 38.99 693.00
23 Apr, 2024 37.14 37.14 37.14 37.14 188.00
22 Apr, 2024 35.38 35.38 35.38 35.38 413.00
19 Apr, 2024 33.7 33.7 33.7 33.7 2599.00
18 Apr, 2024 30.0 32.1 30.0 32.1 6755.00
16 Apr, 2024 30.95 30.95 28.26 30.58 11.61 Thousand
15 Apr, 2024 30.37 30.37 27.49 29.48 12.38 Thousand