Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 69.0 69.0 69.0 69.0 3323.00
27 May, 2024 67.65 67.65 67.65 67.65 3933.00
24 May, 2024 66.33 66.33 66.33 66.33 1749.00
23 May, 2024 65.03 65.03 65.03 65.03 7635.00
22 May, 2024 63.76 63.76 63.76 63.76 1374.00
21 May, 2024 62.51 62.51 62.51 62.51 7380.00
18 May, 2024 61.29 61.29 61.29 61.29 500.00
17 May, 2024 60.09 60.09 60.09 60.09 6611.00
16 May, 2024 58.92 58.92 58.92 58.92 8750.00
15 May, 2024 57.77 57.77 57.77 57.77 3731.00