Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 56.64 56.64 56.64 56.64 10.57 Thousand
13 May, 2024 57.79 57.79 57.79 57.79 1043.00
10 May, 2024 59.31 59.31 58.15 58.96 22.63 Thousand
09 May, 2024 58.15 58.15 58.15 58.15 3017.00
08 May, 2024 57.01 57.01 57.01 57.01 5591.00
07 May, 2024 55.9 55.9 55.9 55.9 8350.00
06 May, 2024 54.81 54.81 54.81 54.81 568.00
03 May, 2024 52.2 52.2 52.2 52.2 4163.00
02 May, 2024 49.72 49.72 49.72 49.72 667.00
30 Apr, 2024 47.36 47.36 47.36 47.36 5202.00