Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 163.4 164.85 158.0 164.75 72.99 Thousand
20 Sep, 2024 156.35 157.1 151.5 157.0 86.71 Thousand
19 Sep, 2024 143.0 150.7 137.15 149.65 216.33 Thousand
18 Sep, 2024 146.9 146.9 133.0 143.55 111.35 Thousand
17 Sep, 2024 137.9 144.25 137.6 139.95 40.73 Thousand
16 Sep, 2024 136.5 138.15 131.9 137.9 70.68 Thousand
13 Sep, 2024 125.35 131.6 124.0 131.6 33.58 Thousand
12 Sep, 2024 123.4 125.35 117.5 125.35 57.22 Thousand
11 Sep, 2024 122.7 124.65 118.65 118.65 57.22 Thousand
10 Sep, 2024 135.9 137.3 124.3 124.85 431.22 Thousand