Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126.0 129.5 120.5 121.7 20.56 Thousand
02 Jan, 2025 133.3 133.3 126.15 126.75 22.19 Thousand
01 Jan, 2025 130.9 134.6 125.55 132.65 83.26 Thousand
31 Dec, 2024 133.1 136.0 132.15 132.15 33.2 Thousand
30 Dec, 2024 146.4 146.4 139.1 139.1 5806.00
27 Dec, 2024 157.8 157.8 146.15 146.4 12.87 Thousand
26 Dec, 2024 157.8 159.85 153.0 153.8 348.11 Thousand
24 Dec, 2024 156.0 160.8 155.0 156.75 3823.00
23 Dec, 2024 166.9 166.9 156.4 158.85 360.59 Thousand
20 Dec, 2024 174.75 174.75 162.7 162.75 13.37 Thousand