Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 67.0 67.0 64.6 65.86 1364.00
11 Oct, 2023 69.0 69.0 64.2 65.91 3380.00
10 Oct, 2023 66.01 68.17 65.1 66.18 2657.00
09 Oct, 2023 64.05 75.99 63.7 66.51 6513.00
06 Oct, 2023 65.8 67.0 64.02 64.97 1060.00
05 Oct, 2023 64.68 66.0 64.0 64.95 154.77 Thousand
04 Oct, 2023 65.0 65.0 64.0 64.68 1339.00
03 Oct, 2023 65.15 66.45 64.26 65.0 3288.00
29 Sep, 2023 66.98 66.99 65.0 66.47 11.98 Thousand
28 Sep, 2023 65.0 67.0 64.95 65.26 1682.00