Shanti Educational Initiatives Limited (SEIL.BO)
INR 172.5
(-3.66%)
INR 172.5
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 133.15 | 133.15 | 125.2 | 127.7 | 4785.00 |
| 31 Jan, 2025 | 127.0 | 131.7 | 122.0 | 127.75 | 649.14 Thousand |
| 30 Jan, 2025 | 128.5 | 128.8 | 120.1 | 128.25 | 20.48 Thousand |
| 29 Jan, 2025 | 118.0 | 122.7 | 118.0 | 122.7 | 873.59 Thousand |
| 28 Jan, 2025 | 116.9 | 116.9 | 116.9 | 116.9 | 743.00 |
| 27 Jan, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 3093.00 |
| 24 Jan, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 1298.00 |
| 23 Jan, 2025 | 138.05 | 140.3 | 136.3 | 136.3 | 12.13 Thousand |
| 22 Jan, 2025 | 148.6 | 154.9 | 141.0 | 143.45 | 19.36 Thousand |
| 21 Jan, 2025 | 145.85 | 149.95 | 140.05 | 148.4 | 45.58 Thousand |
GECCZ
601311
HPK
SDA
603136
GMBXF