Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 165.75 165.75 158.2 158.2 5714.00
21 Oct, 2024 167.35 173.95 166.35 166.5 6286.00
18 Oct, 2024 178.65 178.65 172.0 175.1 3718.00
17 Oct, 2024 183.4 183.55 177.0 178.75 9053.00
16 Oct, 2024 179.65 190.0 172.7 186.2 49.05 Thousand
15 Oct, 2024 175.05 185.0 174.0 181.75 18.03 Thousand
14 Oct, 2024 188.7 188.7 181.65 182.55 12.89 Thousand
11 Oct, 2024 189.9 193.0 180.65 191.2 65.69 Thousand
10 Oct, 2024 198.7 199.8 185.1 189.95 11.84 Thousand
09 Oct, 2024 195.0 197.0 186.05 194.8 16.46 Thousand