Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 185.0 197.6 178.8 194.75 56.37 Thousand
07 Oct, 2024 181.6 199.0 181.0 188.2 31.99 Thousand
04 Oct, 2024 204.2 204.2 187.9 189.9 29.29 Thousand
03 Oct, 2024 200.0 206.0 187.55 197.75 103.51 Thousand
01 Oct, 2024 182.25 200.05 181.05 197.4 65.16 Thousand
30 Sep, 2024 204.9 207.75 188.05 190.55 200.68 Thousand
27 Sep, 2024 196.5 197.9 188.55 197.9 72.51 Thousand
26 Sep, 2024 186.45 188.55 181.05 188.5 157.02 Thousand
25 Sep, 2024 174.0 179.65 171.2 179.6 96.99 Thousand
24 Sep, 2024 160.2 172.95 160.05 171.1 49.42 Thousand