Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 176.95 180.3 166.35 175.55 136.85 Thousand
04 Nov, 2024 187.95 189.95 173.5 175.1 6393.00
01 Nov, 2024 182.95 183.25 172.55 182.05 21.85 Thousand
31 Oct, 2024 172.5 178.1 165.0 174.55 9550.00
30 Oct, 2024 163.7 171.9 155.6 171.0 54.28 Thousand
29 Oct, 2024 160.1 166.0 158.5 163.75 7077.00
28 Oct, 2024 163.0 171.0 158.05 166.7 5648.00
25 Oct, 2024 155.95 164.25 148.65 163.35 22.83 Thousand
24 Oct, 2024 142.8 157.8 142.8 156.45 98.55 Thousand
23 Oct, 2024 150.35 156.7 150.3 150.3 3594.00