Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 164.85 165.65 162.0 163.2 8484.00
04 Dec, 2024 155.0 166.0 154.65 164.0 49.4 Thousand
03 Dec, 2024 162.0 163.3 157.8 158.55 384.87 Thousand
02 Dec, 2024 172.9 172.9 162.0 166.1 220.72 Thousand
29 Nov, 2024 172.0 187.65 169.85 170.5 348.19 Thousand
28 Nov, 2024 179.9 180.0 170.65 178.75 8148.00
27 Nov, 2024 172.75 183.95 172.75 178.1 2974.00
26 Nov, 2024 168.2 184.35 168.2 180.55 18.1 Thousand
25 Nov, 2024 175.0 177.95 165.0 175.6 15.04 Thousand
22 Nov, 2024 174.8 174.8 168.1 172.0 4965.00