Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 170.05 177.9 162.1 174.85 271.71 Thousand
19 Nov, 2024 166.8 170.95 160.0 170.05 11.47 Thousand
18 Nov, 2024 157.55 165.5 151.0 162.85 287.85 Thousand
14 Nov, 2024 156.0 162.0 150.0 157.65 12.25 Thousand
13 Nov, 2024 164.2 164.2 156.0 156.5 4906.00
12 Nov, 2024 165.1 168.6 164.0 164.2 3153.00
11 Nov, 2024 173.75 173.75 167.0 167.9 5035.00
08 Nov, 2024 179.85 179.85 167.3 174.2 11.37 Thousand
07 Nov, 2024 174.9 178.0 167.65 174.7 5075.00
06 Nov, 2024 174.45 176.25 170.0 174.95 10.81 Thousand