Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 130.8 130.85 127.0 130.85 431.22 Thousand
08 Sep, 2024 130.8 130.85 127.0 130.8 172.25 Thousand
06 Sep, 2024 124.0 125.8 120.0 124.65 2 Million
05 Sep, 2024 121.9 123.5 116.3 119.85 4.09 Million
04 Sep, 2024 121.15 121.2 117.05 118.2 4.09 Million
03 Sep, 2024 123.25 125.4 117.55 121.1 660.64 Thousand
02 Sep, 2024 120.0 124.9 120.0 122.95 4.73 Million
01 Sep, 2024 120.0 124.9 120.0 122.95 4.73 Million
30 Aug, 2024 128.25 128.25 120.2 123.15 918.8 Thousand
29 Aug, 2024 133.5 133.95 122.2 124.3 918.8 Thousand