Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 123.0 127.25 108.4 109.35 103.25 Thousand
15 Aug, 2024 123.0 127.25 108.4 109.35 103.25 Thousand
14 Aug, 2024 128.0 139.95 120.0 120.4 1.11 Million
13 Aug, 2024 150.95 152.0 133.2 133.3 1.11 Million
12 Aug, 2024 147.1 151.0 144.0 147.95 717.34 Thousand
11 Aug, 2024 147.1 151.0 144.0 147.95 717.34 Thousand
09 Aug, 2024 156.7 156.7 144.0 146.45 126.28 Thousand
08 Aug, 2024 147.0 154.8 134.0 150.8 905.04 Thousand
07 Aug, 2024 132.5 146.95 130.0 141.5 961.69 Thousand
06 Aug, 2024 150.0 150.0 130.1 134.35 65.68 Thousand