Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 138.0 145.0 121.5 140.4 215 Thousand
02 Aug, 2024 131.0 152.0 118.4 134.95 690 Thousand
01 Aug, 2024 111.5 129.85 111.5 128.9 461.19 Thousand
31 Jul, 2024 98.0 109.64 93.3 108.24 670.97 Thousand
30 Jul, 2024 95.99 95.99 81.65 91.37 193.77 Thousand
29 Jul, 2024 94.3 94.58 91.0 92.21 315.17 Thousand
26 Jul, 2024 97.0 97.0 89.95 90.24 538.31 Thousand
25 Jul, 2024 93.0 96.2 93.0 94.71 1.22 Million
24 Jul, 2024 91.91 96.9 91.91 93.32 2153.00
23 Jul, 2024 95.72 95.72 91.5 93.78 4529.00