Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 83.44 97.0 81.2 89.4 5592.00
11 Jul, 2024 83.0 84.99 81.56 81.98 1664.00
10 Jul, 2024 86.38 86.38 81.35 82.72 6394.00
09 Jul, 2024 84.26 86.89 82.15 84.96 11.3 Thousand
08 Jul, 2024 83.0 84.9 83.0 84.14 3251.00
05 Jul, 2024 82.56 84.99 82.56 82.83 2163.00
04 Jul, 2024 84.0 84.88 81.25 82.43 3595.00
03 Jul, 2024 89.89 89.89 84.2 84.95 2877.00
02 Jul, 2024 84.0 89.99 83.0 86.43 7106.00
01 Jul, 2024 84.5 85.8 83.0 83.31 4519.00