Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 94.79 98.8 94.79 95.72 7426.00
19 Jul, 2024 93.35 99.0 91.25 95.74 5585.00
18 Jul, 2024 97.0 102.0 93.15 95.0 34.98 Thousand
16 Jul, 2024 85.94 99.25 82.02 93.64 51.03 Thousand
15 Jul, 2024 89.35 89.35 84.01 85.05 5197.00
12 Jul, 2024 83.44 97.0 81.2 89.4 5592.00
11 Jul, 2024 83.0 84.99 81.56 81.98 1664.00
10 Jul, 2024 86.38 86.38 81.35 82.72 6394.00
09 Jul, 2024 84.26 86.89 82.15 84.96 11.3 Thousand
08 Jul, 2024 83.0 84.9 83.0 84.14 3251.00