Shanti Educational Initiatives Limited (SEIL.BO)
INR 172.5
(-3.66%)
INR 172.5
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 93.66 | 96.58 | 92.01 | 92.41 | 2900.00 |
| 12 Jun, 2024 | 98.99 | 98.99 | 93.0 | 93.66 | 3770.00 |
| 11 Jun, 2024 | 96.4 | 97.37 | 94.6 | 95.15 | 6482.00 |
| 10 Jun, 2024 | 96.0 | 101.68 | 96.0 | 97.07 | 9612.00 |
| 07 Jun, 2024 | 100.47 | 100.5 | 97.06 | 97.9 | 2571.00 |
| 06 Jun, 2024 | 95.0 | 101.0 | 94.0 | 100.47 | 17.3 Thousand |
| 05 Jun, 2024 | 95.03 | 99.0 | 91.05 | 95.89 | 7901.00 |
| 04 Jun, 2024 | 103.0 | 104.95 | 88.65 | 99.45 | 19.46 Thousand |
| 03 Jun, 2024 | 99.8 | 103.89 | 91.21 | 101.42 | 15.7 Thousand |
| 31 May, 2024 | 100.0 | 104.0 | 95.18 | 99.74 | 35.27 Thousand |
GECCZ
601311
HPK
SDA
603136
GMBXF