Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 90.74 102.52 90.25 96.4 53.53 Thousand
29 May, 2024 95.86 95.86 89.96 93.06 13.62 Thousand
28 May, 2024 95.12 96.0 91.21 93.98 27.05 Thousand
27 May, 2024 89.1 94.3 87.15 93.67 59.86 Thousand
24 May, 2024 92.5 93.99 87.15 89.32 22 Thousand
23 May, 2024 88.0 91.0 83.16 89.51 48.93 Thousand
22 May, 2024 87.1 88.0 82.02 86.42 18.7 Thousand
21 May, 2024 87.62 88.0 80.35 85.38 19.41 Thousand
18 May, 2024 86.0 86.9 82.1 85.9 2661.00
17 May, 2024 82.65 87.0 77.06 84.19 78.23 Thousand