INR 172.5
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 90.74 | 102.52 | 90.25 | 96.4 | 53.53 Thousand |
29 May, 2024 | 95.86 | 95.86 | 89.96 | 93.06 | 13.62 Thousand |
28 May, 2024 | 95.12 | 96.0 | 91.21 | 93.98 | 27.05 Thousand |
27 May, 2024 | 89.1 | 94.3 | 87.15 | 93.67 | 59.86 Thousand |
24 May, 2024 | 92.5 | 93.99 | 87.15 | 89.32 | 22 Thousand |
23 May, 2024 | 88.0 | 91.0 | 83.16 | 89.51 | 48.93 Thousand |
22 May, 2024 | 87.1 | 88.0 | 82.02 | 86.42 | 18.7 Thousand |
21 May, 2024 | 87.62 | 88.0 | 80.35 | 85.38 | 19.41 Thousand |
18 May, 2024 | 86.0 | 86.9 | 82.1 | 85.9 | 2661.00 |
17 May, 2024 | 82.65 | 87.0 | 77.06 | 84.19 | 78.23 Thousand |
GECCZ
601311
HPK
SDA
603136
GMBXF